Amazon (bStocks Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-17	$1,787,932	$1,173,327	N/A
2026-09-16	$1,772,814	$1,301,635	$247.77
2026-09-15	$1,763,532	$1,227,754	$248.24
2026-09-14	$1,692,819	$1,148,021	$253.52
2026-09-13	$1,712,302	$1,061,301	$253.96
2026-09-12	$1,915,976	$1,272,191	$256.85
2026-09-11	$1,869,925	$1,230,157	$256.84
2026-09-10	$1,819,701	$1,366,167	$251.51
2026-09-09	$1,590,813	$1,298,036	$252.60
2026-09-08	$1,557,591	$1,807,098	$256.86
2026-09-07	$1,561,888	$1,066,617	$258.34
2026-09-06	$1,566,396	$1,168,968	$259.06
2026-09-05	$1,552,127	$1,383,938	$260.01
2026-09-04	$1,678,831	$1,286,585	$258.43
2026-09-03	$1,593,794	$1,144,310	$259.39
2026-09-02	$1,628,920	$1,368,028	$256.20
2026-09-01	$1,562,511	$1,693,055	$255.19
2026-08-31	$1,527,141	$1,065,975	$260.43
2026-08-30	$1,531,829	$1,079,819	$265.09
2026-08-29	$1,549,291	$1,757,944	$265.91