Amelia the Patriot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $27,515 | $61.71 | N/A |
| 2026-09-06 | $27,813 | $5.08 | $0.00002761 |
| 2026-09-05 | $26,634 | $78.87 | $0.00002791 |
| 2026-09-04 | $27,337 | $37.52 | $0.00002672 |
| 2026-09-03 | $26,658 | $7.54 | $0.00002743 |
| 2026-09-02 | $26,602 | $31.01 | $0.00002675 |
| 2026-09-01 | $27,480 | $41.67 | $0.00002669 |
| 2026-08-31 | $27,641 | $29.81 | $0.00002757 |
| 2026-08-30 | $28,255 | $1.42 | $0.00002773 |
| 2026-08-29 | $27,921 | $3.36 | $0.00002835 |
| 2026-08-28 | $29,421 | $49.99 | $0.00002802 |
| 2026-08-27 | $27,384 | $1.96 | $0.00002952 |
| 2026-08-24 | $25,830 | $134.65 | $0.00002748 |
| 2026-08-23 | $26,290 | $136.31 | $0.00002592 |
| 2026-08-22 | $25,835 | $77.14 | $0.00002638 |
| 2026-08-21 | $23,761 | $1.37 | $0.00002592 |
| 2026-08-20 | $23,140 | $26.64 | $0.00002384 |
| 2026-08-19 | $21,138 | $45.66 | $0.00002322 |
| 2026-08-18 | $20,741 | $76.23 | $0.00002121 |
| 2026-08-17 | $20,734 | $7.32 | $0.00002081 |
Want data in another currency? Use our API
Or check it out in the app stores
