Amelia the Patriot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $23,264 | $10.84 | N/A |
| 2026-07-21 | $23,151 | $237.94 | $0.00002334 |
| 2026-07-20 | $23,943 | $46.41 | $0.00002323 |
| 2026-07-19 | $24,169 | $44.47 | $0.00002402 |
| 2026-07-18 | $23,565 | $171.32 | $0.00002425 |
| 2026-07-17 | $24,151 | $869.09 | $0.00002364 |
| 2026-07-16 | $27,817 | $536.59 | $0.00002423 |
| 2026-07-15 | $30,323 | $30.71 | $0.00002791 |
| 2026-07-14 | $28,948 | $228.31 | $0.00003042 |
| 2026-07-13 | $28,362 | $44.13 | $0.00002904 |
| 2026-07-12 | $28,469 | $1.71 | $0.00002846 |
| 2026-07-11 | $28,958 | $48.15 | $0.00002856 |
| 2026-07-10 | $29,236 | $58.98 | $0.00002905 |
| 2026-07-09 | $29,116 | $716.71 | $0.00002933 |
| 2026-07-08 | $34,484 | $249.25 | $0.00002921 |
| 2026-07-07 | $34,662 | $67.17 | $0.00003460 |
| 2026-07-06 | $34,443 | $486.25 | $0.00003478 |
| 2026-07-05 | $37,604 | $140.42 | $0.00003456 |
| 2026-07-04 | $38,865 | $798.06 | $0.00003773 |
| 2026-07-03 | $32,432 | $825.63 | $0.00003899 |
Want data in another currency? Use our API
Or check it out in the app stores
