America Pac Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $151,376 | $3,405.57 | N/A |
| 2026-08-11 | $134,317 | $1,617.24 | $0.00035545 |
| 2026-08-10 | $129,939 | $23,190 | $0.00031539 |
| 2026-08-09 | $145,625 | $3,443.95 | $0.00030511 |
| 2026-08-08 | $162,000 | $2,080.43 | $0.00034194 |
| 2026-08-07 | $170,173 | $2,176.26 | $0.00038039 |
| 2026-08-06 | $180,742 | $37,230 | $0.00039958 |
| 2026-08-05 | $179,842 | $6,554.12 | $0.00042440 |
| 2026-08-04 | $185,782 | $3,114.11 | $0.00042229 |
| 2026-08-03 | $194,739 | $4,873.52 | $0.00043624 |
| 2026-08-02 | $185,127 | $16,169.75 | $0.00045727 |
| 2026-08-01 | $177,405 | $24,852 | $0.00043470 |
| 2026-07-31 | $235,142 | $418,524 | $0.00041657 |
| 2026-07-30 | $85,725 | $17,588.45 | $0.00055214 |
| 2026-07-29 | $63,263 | $17.33 | $0.00020129 |
| 2026-07-28 | $62,142 | $146.14 | $0.00014855 |
| 2026-07-27 | $65,384 | $190.75 | $0.00014592 |
| 2026-07-25 | $63,255 | $19.11 | $0.00015353 |
| 2026-07-23 | $64,884 | $4.57 | $0.00014853 |
| 2026-07-21 | $64,712 | $5.04 | $0.00015236 |
Want data in another currency? Use our API
Or check it out in the app stores
