American AI Fund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $15,536.25 | $42.09 | N/A |
| 2026-09-15 | $15,283.68 | $151.43 | $0.00001554 |
| 2026-09-14 | $15,444.50 | $88.50 | $0.00001528 |
| 2026-09-13 | $15,829.53 | $51.49 | $0.00001545 |
| 2026-09-12 | $16,239.42 | $57.50 | $0.00001583 |
| 2026-09-11 | $16,339.61 | $86.82 | $0.00001624 |
| 2026-09-10 | $16,165.11 | $290.89 | $0.00001634 |
| 2026-09-09 | $16,985.37 | $2.56 | $0.00001617 |
| 2026-09-08 | $16,965.99 | $139.59 | $0.00001699 |
| 2026-09-07 | $16,439.36 | $255.78 | $0.00001697 |
| 2026-09-06 | $14,671.79 | $394.48 | $0.00001644 |
| 2026-09-05 | $17,807.20 | $179.16 | $0.00001467 |
| 2026-09-04 | $19,101.32 | $102.82 | $0.00001781 |
| 2026-09-03 | $19,280.10 | $510.53 | $0.00001910 |
| 2026-09-02 | $20,775 | $178.07 | $0.00001928 |
| 2026-09-01 | $19,881.77 | $31.30 | $0.00002078 |
| 2026-08-31 | $20,072 | $3,903.63 | $0.00001988 |
| 2026-08-30 | $22,406 | $129.62 | $0.00002007 |
| 2026-08-29 | $22,374 | $567.61 | $0.00002241 |
| 2026-08-28 | $28,149 | $196.49 | $0.00002237 |
Want data in another currency? Use our API
Or check it out in the app stores
