Amnis Staked Aptos Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $1,287,913 | $45.87 | N/A |
| 2026-08-18 | $1,293,851 | $88.12 | $0.638834 |
| 2026-08-17 | $1,269,729 | $96.96 | $0.641779 |
| 2026-08-16 | $1,311,493 | $35.48 | $0.629814 |
| 2026-08-15 | $1,319,116 | $137.27 | $0.650530 |
| 2026-08-14 | $1,368,453 | $31.70 | $0.654311 |
| 2026-08-13 | $1,364,558 | $44.15 | $0.678783 |
| 2026-08-12 | $1,412,282 | $43.33 | $0.676851 |
| 2026-08-11 | $1,431,556 | $49.89 | $0.700524 |
| 2026-08-10 | $1,442,650 | $54.04 | $0.710084 |
| 2026-08-09 | $1,474,070 | $71.04 | $0.715587 |
| 2026-08-08 | $1,417,591 | $55.78 | $0.731171 |
| 2026-08-07 | $1,436,937 | $65.73 | $0.703157 |
| 2026-08-06 | $1,442,963 | $236.56 | $0.712753 |
| 2026-08-05 | $1,408,928 | $42.75 | $0.715742 |
| 2026-08-04 | $1,401,013 | $53.67 | $0.698860 |
| 2026-08-03 | $1,372,499 | $67.86 | $0.694934 |
| 2026-08-02 | $1,344,728 | $96.54 | $0.680790 |
| 2026-08-01 | $1,361,110 | $308.58 | $0.667015 |
| 2026-07-31 | $1,390,280 | $74.99 | $0.675141 |
Want data in another currency? Use our API
Or check it out in the app stores
