ANALOS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-11	$7,933.41	$16.13	N/A
2026-07-10	$7,946.17	$32.31	$0.00000799
2026-07-07	$8,251.59	$1.026	$0.00000830
2026-07-05	$8,213.25	$3.04	$0.00000826
2026-07-04	$8,276.38	$2.57	$0.00000832
2026-07-02	$7,907.91	$42.87	$0.00000795
2026-07-01	$7,854.18	$42.58	$0.00000790
2026-06-30	$7,556.88	$16.90	$0.00000760
2026-06-27	$7,402.96	$12.42	$0.00000745
2026-06-26	$7,425.53	$12.46	$0.00000747
2026-06-20	$7,360.95	$7.87	$0.00000740
2026-06-19	$7,230.08	$16.12	$0.00000727
2026-06-18	$7,190.79	$1.50	$0.00000723
2026-06-17	$7,442.35	$63.27	$0.00000749