Antscoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $16,605.77 | $22.81 | N/A |
| 2026-08-22 | $16,332.89 | $51.63 | $0.00001661 |
| 2026-08-21 | $15,100.50 | $2.21 | $0.00001634 |
| 2026-08-20 | $14,719.59 | $53.32 | $0.00001511 |
| 2026-08-19 | $13,871.41 | $3.19 | $0.00001472 |
| 2026-08-17 | $12,734.64 | $1.004 | $0.00001388 |
| 2026-08-16 | $12,859.91 | $25.54 | $0.00001274 |
| 2026-08-15 | $12,772.21 | $15.77 | $0.00001286 |
| 2026-08-14 | $13,124.51 | $100.17 | $0.00001278 |
| 2026-08-13 | $13,112.49 | $11.47 | $0.00001313 |
| 2026-08-12 | $13,378.86 | $2.16 | $0.00001312 |
| 2026-08-11 | $13,144.46 | $1.039 | $0.00001338 |
| 2026-08-08 | $12,755.71 | $1.13 | $0.00001315 |
| 2026-08-07 | $12,577.32 | $2.09 | $0.00001276 |
| 2026-08-06 | $12,878.92 | $45.34 | $0.00001258 |
| 2026-08-05 | $12,797.67 | $683.55 | $0.00001288 |
| 2026-08-04 | $13,793.01 | $719.47 | $0.00001280 |
| 2026-08-03 | $12,663.11 | $4.24 | $0.00001380 |
| 2026-08-02 | $12,616.62 | $6.15 | $0.00001267 |
| 2026-08-01 | $12,882.49 | $92.33 | $0.00001262 |
Want data in another currency? Use our API
Or check it out in the app stores
