Anzens USDA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $6,731,106 | $29,223 | N/A |
| 2026-07-16 | $6,770,461 | $27,271 | $1.002 |
| 2026-07-15 | $6,746,424 | $49,703 | $0.998037 |
| 2026-07-14 | $6,792,702 | $34,887 | $1.005 |
| 2026-07-13 | $6,780,351 | $30,797 | $1.003 |
| 2026-07-12 | $6,763,976 | $23,973 | $1.001 |
| 2026-07-11 | $6,739,501 | $28,305 | $0.997013 |
| 2026-07-10 | $6,750,810 | $23,851 | $0.998686 |
| 2026-07-09 | $6,670,657 | $102,488 | $0.986828 |
| 2026-07-08 | $6,795,910 | $139,289 | $1.005 |
| 2026-07-07 | $6,763,666 | $50,922 | $1.001 |
| 2026-07-06 | $6,737,947 | $55,256 | $0.996783 |
| 2026-07-05 | $6,769,345 | $40,366 | $1.001 |
| 2026-07-04 | $6,819,626 | $125,549 | $1.009 |
| 2026-07-03 | $6,753,765 | $130,874 | $0.999123 |
| 2026-07-02 | $6,735,183 | $78,681 | $0.996374 |
| 2026-07-01 | $6,792,236 | $255,913 | $1.005 |
| 2026-06-30 | $6,811,815 | $195,970 | $1.008 |
| 2026-06-29 | $6,729,344 | $256,572 | $0.995510 |
| 2026-06-28 | $6,785,769 | $59,464 | $1.004 |
Want data in another currency? Use our API
Or check it out in the app stores
