APIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $13,835.24 | $228.16 | N/A |
| 2026-08-20 | $14,511.06 | $272.63 | $0.00000161 |
| 2026-08-19 | $15,706.18 | $105.17 | $0.00000169 |
| 2026-08-18 | $16,538.67 | $393.05 | $0.00000183 |
| 2026-08-17 | $20,409 | $519.79 | $0.00000193 |
| 2026-08-16 | $25,798 | $1,405.69 | $0.00000238 |
| 2026-08-15 | $53,269 | $1.029 | $0.00000303 |
| 2026-08-14 | $50,792 | $3.14 | $0.00000626 |
| 2026-08-13 | $51,455 | $3.32 | $0.00000597 |
| 2026-08-12 | $49,790 | $1.14 | $0.00000605 |
| 2026-08-11 | $50,978 | $0.995355 | $0.00000585 |
| 2026-08-10 | $50,747 | $3.18 | $0.00000599 |
| 2026-08-09 | $50,969 | $12.54 | $0.00000597 |
| 2026-08-08 | $50,896 | $12.57 | $0.00000599 |
| 2026-08-07 | $51,110 | $1.21 | $0.00000598 |
| 2026-08-06 | $52,947 | $1.17 | $0.00000601 |
| 2026-08-05 | $53,139 | $25.88 | $0.00000622 |
| 2026-08-04 | $54,289 | $1.087 | $0.00000625 |
| 2026-08-03 | $52,392 | $2.81 | $0.00000638 |
| 2026-08-02 | $49,502 | $19.24 | $0.00000616 |
Want data in another currency? Use our API
Or check it out in the app stores
