Apple xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $14,441,224 | $3,044,428 | N/A |
| 2026-09-13 | $14,557,795 | $2,122,721 | $331.53 |
| 2026-09-12 | $14,521,885 | $8,817,195 | $334.21 |
| 2026-09-11 | $14,436,906 | $9,551,956 | $333.39 |
| 2026-09-10 | $14,586,729 | $9,364,917 | $326.52 |
| 2026-09-09 | $13,235,880 | $5,466,394 | $318.56 |
| 2026-09-08 | $12,739,450 | $5,126,996 | $317.55 |
| 2026-09-07 | $12,792,167 | $3,999,428 | $320.82 |
| 2026-09-06 | $12,802,989 | $1,804,306 | $322.15 |
| 2026-09-05 | $12,757,562 | $3,903,799 | $322.42 |
| 2026-09-04 | $13,042,341 | $3,925,944 | $321.27 |
| 2026-09-03 | $12,990,020 | $3,280,711 | $329.10 |
| 2026-09-02 | $13,130,749 | $4,701,169 | $325.81 |
| 2026-09-01 | $13,386,678 | $3,791,378 | $325.75 |
| 2026-08-31 | $13,393,213 | $2,610,515 | $317.70 |
| 2026-08-30 | $13,437,720 | $1,787,295 | $319.71 |
| 2026-08-29 | $13,430,996 | $4,171,403 | $320.78 |
| 2026-08-28 | $13,142,644 | $3,464,514 | $320.61 |
| 2026-08-27 | $12,931,004 | $3,579,820 | $315.64 |
| 2026-08-26 | $12,846,725 | $2,968,473 | $312.42 |
Want data in another currency? Use our API
Or check it out in the app stores
