Applied Digital (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $185,865 | $14,199.53 | N/A |
| 2026-07-31 | $195,371 | $19,688.86 | $27.17 |
| 2026-07-30 | $174,893 | $6,883.28 | $28.74 |
| 2026-07-29 | $198,068 | $10,612.03 | $23.57 |
| 2026-07-28 | $189,773 | $12,137.08 | $27.55 |
| 2026-07-27 | $202,256 | $1.72 | $27.54 |
| 2026-07-25 | $196,670 | $96,115 | $28.30 |
| 2026-07-24 | $157,976 | $59,821 | $27.52 |
| 2026-07-23 | $116,303 | $14,131.57 | $29.12 |
| 2026-07-22 | $125,366 | $30,683 | $30.49 |
| 2026-07-21 | $129,744 | $30,263 | $30.57 |
| 2026-07-20 | $127,177 | $4.71 | $28.07 |
| 2026-07-18 | $125,684 | $22,270 | $25.87 |
| 2026-07-17 | $119,162 | $4,782.69 | $25.57 |
| 2026-07-16 | $128,456 | $3,873.25 | $26.04 |
| 2026-07-15 | $124,314 | $4,034.36 | $29.16 |
| 2026-07-14 | $118,476 | $7,236.86 | $28.99 |
| 2026-07-13 | $119,271 | $28.52 | $28.57 |
| 2026-07-11 | $122,094 | $384.79 | $30.56 |
| 2026-07-10 | $126,956 | $1,349.35 | $31.29 |
Want data in another currency? Use our API
Or check it out in the app stores
