Applied Materials (Ondo Tokenized Stock) Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-19	$501,832	$500,332	N/A
2026-10-18	$488,509	$491,841	$421.42
2026-10-17	$491,038	$1,145,996	$410.23
2026-10-16	$528,493	$1,521,814	$410.73
2026-10-15	$519,142	$1,172,329	$428.77
2026-10-14	$692,832	$1,470,019	$438.85
2026-10-13	$561,597	$658,730	$463.93
2026-10-12	$549,488	$483,955	$495.72
2026-10-11	$550,516	$498,970	$508.97
2026-10-10	$548,086	$759,196	$509.92
2026-10-09	$548,291	$846,388	$507.67
2026-10-08	$562,278	$648,424	$508.61
2026-10-07	$570,613	$1,099,577	$522.51
2026-10-06	$588,632	$1,100,194	$531.22
2026-10-05	$582,052	$790,130	$544.10
2026-10-04	$580,921	$818,921	$542.03
2026-10-03	$596,570	$940,426	$540.98
2026-10-02	$574,229	$1,106,783	$541.45
2026-10-01	$664,570	$1,109,830	$531.35
2026-09-30	$731,933	$572,738	$517.10