Applied Materials (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$634,950	$530,273	N/A
2026-07-13	$623,016	$519,887	$573.56
2026-07-12	$679,134	$397,535	$597.06
2026-07-11	$679,894	$409,458	$597.72
2026-07-10	$688,716	$549,494	$605.48
2026-07-09	$647,670	$769,046	$596.19
2026-07-08	$544,689	$456,026	$577.19
2026-07-07	$677,049	$509,606	$550.16
2026-07-06	$741,589	$521,273	$589.75
2026-07-05	$788,702	$389,699	$631.69
2026-07-04	$786,615	$389,837	$630.02
2026-07-03	$786,452	$427,545	$629.89
2026-07-02	$754,814	$880,213	$608.33
2026-07-01	$1,175,198	$698,376	$657.58
2026-06-30	$1,377,788	$1,382,931	$727.07
2026-06-29	$680,222	$965,780	$703.78
2026-06-28	$357,363	$381,574	$649.11
2026-06-27	$351,323	$417,027	$638.14
2026-06-26	$346,909	$466,766	$630.12
2026-06-25	$350,668	$504,682	$669.70