AppLovin (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$449,534	$3,529.16	N/A
2026-10-15	$411,994	$17,223.63	$279.18
2026-10-14	$424,800	$173.93	$256.30
2026-10-13	$418,941	$285.55	$272.84
2026-10-12	$433,175	$2.49	$269.09
2026-10-10	$428,339	$305.69	$278.11
2026-10-09	$435,791	$2,375.62	$275.00
2026-10-08	$431,729	$11,278.56	$279.60
2026-10-07	$443,937	$21,122	$277.43
2026-10-06	$428,935	$623.49	$279.36
2026-10-05	$410,729	$29.88	$282.37
2026-10-03	$406,693	$4,649.58	$270.57
2026-10-02	$423,693	$26,046	$267.92
2026-10-01	$434,316	$65,818	$279.19
2026-09-30	$448,801	$1,853.02	$291.33
2026-09-29	$448,839	$90.54	$308.43
2026-09-28	$452,169	$14.99	$308.94
2026-09-26	$452,527	$79.51	$311.26
2026-09-25	$454,414	$51.41	$311.51
2026-09-24	$460,163	$26,705	$312.86