AppLovin (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $476,544 | $4,712.02 | N/A |
| 2026-08-31 | $478,891 | $515.36 | $311.93 |
| 2026-08-29 | $482,488 | $2,796.43 | $315.63 |
| 2026-08-28 | $472,255 | $1,356.21 | $318.00 |
| 2026-08-27 | $472,406 | $199.28 | $309.50 |
| 2026-08-26 | $472,292 | $8,753.68 | $310.49 |
| 2026-08-25 | $446,305 | $44,281 | $310.35 |
| 2026-08-24 | $495,227 | $7.14 | $298.81 |
| 2026-08-22 | $496,378 | $55,428 | $304.39 |
| 2026-08-21 | $473,147 | $18,112.22 | $305.09 |
| 2026-08-20 | $481,325 | $17,949.27 | $308.64 |
| 2026-08-19 | $488,743 | $9,326.07 | $312.54 |
| 2026-08-18 | $486,163 | $63,968 | $307.01 |
| 2026-08-17 | $528,772 | $7,558.28 | $311.39 |
| 2026-08-15 | $525,656 | $21,697 | $317.49 |
| 2026-08-14 | $514,795 | $30,489 | $316.16 |
| 2026-08-13 | $481,087 | $65,089 | $313.13 |
| 2026-08-12 | $436,378 | $29,362 | $305.44 |
| 2026-08-11 | $434,701 | $34,117 | $319.23 |
| 2026-08-10 | $436,270 | $4.99 | $338.17 |
Want data in another currency? Use our API
Or check it out in the app stores
