APYSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $496,671 | $15.66 | N/A |
| 2026-07-30 | $496,422 | $28.38 | $0.00496671 |
| 2026-07-29 | $508,044 | $736.41 | $0.00496422 |
| 2026-07-28 | $522,216 | $861.46 | $0.00508044 |
| 2026-07-27 | $549,374 | $199.61 | $0.00522216 |
| 2026-07-26 | $529,600 | $20.80 | $0.00549374 |
| 2026-07-25 | $529,582 | $3.29 | $0.00529600 |
| 2026-07-24 | $529,863 | $9.92 | $0.00529582 |
| 2026-07-23 | $547,764 | $243.07 | $0.00529863 |
| 2026-07-22 | $524,538 | $283.96 | $0.00547764 |
| 2026-07-21 | $572,781 | $132.89 | $0.00524538 |
| 2026-07-20 | $530,948 | $42.83 | $0.00572781 |
| 2026-07-19 | $548,401 | $57.31 | $0.00530948 |
| 2026-07-18 | $564,884 | $564.67 | $0.00548401 |
| 2026-07-17 | $593,306 | $1,301.29 | $0.00564884 |
| 2026-07-16 | $581,659 | $961.24 | $0.00593306 |
| 2026-07-15 | $580,097 | $2,132.74 | $0.00581659 |
| 2026-07-14 | $569,747 | $2,019.46 | $0.00580097 |
| 2026-07-13 | $592,512 | $1,872.29 | $0.00569747 |
| 2026-07-12 | $568,180 | $1,387.96 | $0.00592512 |
Want data in another currency? Use our API
Or check it out in the app stores
