Aquabank bCircle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $186,596 | $212,431 | N/A |
| 2026-09-08 | $191,726 | $211,266 | $1.000 |
| 2026-09-07 | $199,479 | $215,303 | $1.000 |
| 2026-09-06 | $198,468 | $117,432 | $0.999369 |
| 2026-09-05 | $196,927 | $316,222 | $1.000 |
| 2026-09-04 | $211,198 | $391,662 | $1.000 |
| 2026-09-03 | $181,984 | $333,019 | $1.000 |
| 2026-09-02 | $196,905 | $317,154 | $1.000 |
| 2026-09-01 | $205,434 | $333,429 | $1.000 |
| 2026-08-31 | $200,731 | $176,800 | $0.999411 |
| 2026-08-30 | $193,783 | $46,181 | $1.000 |
| 2026-08-29 | $194,002 | $337,699 | $1.000 |
| 2026-08-28 | $216,797 | $259,027 | $1.000 |
| 2026-08-27 | $215,898 | $256,833 | $1.000 |
| 2026-08-26 | $214,078 | $500,632 | $1.000 |
| 2026-08-25 | $228,327 | $511,803 | $0.999289 |
| 2026-08-24 | $225,897 | $344,018 | $0.999283 |
| 2026-08-23 | $219,120 | $385,025 | $1.000 |
| 2026-08-22 | $227,021 | $745,706 | $1.000 |
| 2026-08-21 | $216,290 | $520,471 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
