Arbius Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $135,429 | $38.31 | N/A |
| 2026-03-23 | $120,126 | $24.88 | $0.429998 |
| 2026-03-22 | $133,959 | $251.91 | $0.380713 |
| 2026-03-21 | $133,049 | $97.16 | $0.425129 |
| 2026-03-20 | $131,081 | $42.05 | $0.422243 |
| 2026-03-19 | $135,769 | $258.81 | $0.415996 |
| 2026-03-18 | $135,726 | $4.92 | $0.430874 |
| 2026-03-17 | $144,741 | $9.63 | $0.430738 |
| 2026-03-16 | $136,947 | $24.51 | $0.459348 |
| 2026-03-15 | $130,200 | $414.87 | $0.434612 |
| 2026-03-14 | $127,762 | $18.98 | $0.413465 |
| 2026-03-13 | $126,823 | $562.02 | $0.405463 |
| 2026-03-12 | $123,015 | $30.93 | $0.402483 |
| 2026-03-11 | $122,429 | $456.42 | $0.390587 |
| 2026-03-10 | $114,594 | $93.31 | $0.388538 |
| 2026-03-09 | $110,615 | $6.65 | $0.363673 |
| 2026-03-08 | $111,994 | $51.23 | $0.351047 |
| 2026-03-07 | $112,165 | $83.44 | $0.355423 |
| 2026-03-06 | $121,681 | $1,024.91 | $0.355902 |
| 2026-03-05 | $123,998 | $1,042.89 | $0.386164 |
Want data in another currency? Use our API
Or check it out in the app stores
