Arbus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $64,374 | $10.10 | N/A |
| 2026-08-09 | $64,955 | $5.02 | $0.00009968 |
| 2026-08-08 | $65,026 | $128.85 | $0.00010058 |
| 2026-08-07 | $66,364 | $17.08 | $0.00010069 |
| 2026-08-06 | $66,638 | $16.89 | $0.00010276 |
| 2026-08-05 | $65,412 | $29.72 | $0.00010318 |
| 2026-08-04 | $66,247 | $221.00 | $0.00010128 |
| 2026-08-03 | $67,673 | $1.060 | $0.00010258 |
| 2026-08-02 | $66,573 | $19.83 | $0.00010479 |
| 2026-08-01 | $65,807 | $1.64 | $0.00010308 |
| 2026-07-31 | $68,993 | $437.49 | $0.00010190 |
| 2026-07-30 | $68,674 | $996.16 | $0.00010683 |
| 2026-07-29 | $76,658 | $38.91 | $0.00010634 |
| 2026-07-28 | $76,518 | $112.72 | $0.00011870 |
| 2026-07-27 | $81,207 | $171.39 | $0.00011848 |
| 2026-07-26 | $78,579 | $70.96 | $0.00012574 |
| 2026-07-25 | $79,418 | $182.67 | $0.00012167 |
| 2026-07-24 | $84,154 | $88.51 | $0.00012297 |
| 2026-07-23 | $86,793 | $129.93 | $0.00013030 |
| 2026-07-22 | $92,378 | $87.72 | $0.00013439 |
Want data in another currency? Use our API
Or check it out in the app stores
