Arcas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $216,506 | $623.64 | N/A |
| 2026-09-09 | $234,330 | $31.01 | $0.00311820 |
| 2026-09-08 | $231,483 | $979.42 | $0.00337491 |
| 2026-09-07 | $221,708 | $221.00 | $0.00333390 |
| 2026-09-06 | $229,166 | $104.71 | $0.00319312 |
| 2026-09-05 | $215,891 | $284.70 | $0.00330053 |
| 2026-09-04 | $215,622 | $222.89 | $0.00310934 |
| 2026-09-03 | $219,061 | $279.90 | $0.00310546 |
| 2026-09-02 | $204,133 | $2.87 | $0.00315499 |
| 2026-09-01 | $210,839 | $4.98 | $0.00293999 |
| 2026-08-31 | $204,260 | $1.50 | $0.00303658 |
| 2026-08-30 | $206,966 | $150.80 | $0.00294183 |
| 2026-08-29 | $209,154 | $151.65 | $0.00298079 |
| 2026-08-27 | $218,821 | $1,328.02 | $0.00301231 |
| 2026-08-25 | $225,630 | $40.15 | $0.00315154 |
| 2026-08-24 | $227,214 | $13.41 | $0.00324960 |
| 2026-08-23 | $225,189 | $15.60 | $0.00327241 |
| 2026-08-22 | $225,286 | $86.51 | $0.00324325 |
| 2026-08-21 | $219,834 | $80.94 | $0.00324465 |
| 2026-08-18 | $198,179 | $285.42 | $0.00316613 |
Want data in another currency? Use our API
Or check it out in the app stores
