Arcblock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $19,573,700 | $113,119 | N/A |
| 2026-09-08 | $20,025,157 | $177,832 | $0.198557 |
| 2026-09-07 | $20,833,323 | $44,695 | $0.203136 |
| 2026-09-06 | $21,252,667 | $79,127 | $0.211334 |
| 2026-09-05 | $20,247,593 | $201,316 | $0.215588 |
| 2026-09-04 | $21,405,212 | $181,788 | $0.205393 |
| 2026-09-03 | $19,323,385 | $21,645 | $0.217135 |
| 2026-09-02 | $19,621,259 | $21,720 | $0.196017 |
| 2026-09-01 | $20,031,162 | $50,866 | $0.199039 |
| 2026-08-31 | $19,874,561 | $122,206 | $0.203197 |
| 2026-08-30 | $19,667,449 | $37,480 | $0.201608 |
| 2026-08-29 | $19,833,286 | $114,260 | $0.199508 |
| 2026-08-28 | $20,107,970 | $34,321 | $0.201190 |
| 2026-08-27 | $19,958,504 | $44,804 | $0.203976 |
| 2026-08-26 | $19,683,745 | $72,906 | $0.202460 |
| 2026-08-25 | $19,996,282 | $57,070 | $0.199673 |
| 2026-08-24 | $19,472,255 | $30,157 | $0.202843 |
| 2026-08-23 | $19,390,772 | $151,629 | $0.197527 |
| 2026-08-22 | $19,909,625 | $67,947 | $0.196701 |
| 2026-08-21 | $18,622,101 | $66,754 | $0.201964 |
Want data in another currency? Use our API
Or check it out in the app stores
