Archer Aviation (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $36,076 | $149,584 | N/A |
| 2026-09-04 | $36,531 | $149,776 | $5.66 |
| 2026-09-03 | $33,409 | $138,364 | $5.75 |
| 2026-09-02 | $32,912 | $106,108 | $5.65 |
| 2026-09-01 | $34,226 | $103,404 | $5.57 |
| 2026-08-31 | $34,091 | $103,244 | $5.78 |
| 2026-08-30 | $34,076 | $101,304 | $5.76 |
| 2026-08-29 | $34,021 | $96,852 | $5.76 |
| 2026-08-28 | $34,905 | $104,120 | $5.75 |
| 2026-08-27 | $35,025 | $100,685 | $5.93 |
| 2026-08-26 | $34,947 | $99,180 | $5.95 |
| 2026-08-25 | $35,840 | $81,238 | $5.96 |
| 2026-08-24 | $37,100 | $55,068 | $6.11 |
| 2026-08-23 | $36,847 | $53,176 | $6.33 |
| 2026-08-22 | $36,909 | $68,161 | $6.29 |
| 2026-08-21 | $35,529 | $54,399 | $6.30 |
| 2026-08-20 | $37,979 | $58,966 | $6.06 |
| 2026-08-19 | $36,711 | $54,398 | $6.43 |
| 2026-08-18 | $37,554 | $57,903 | $6.22 |
| 2026-08-17 | $39,362 | $55,052 | $6.36 |
Want data in another currency? Use our API
Or check it out in the app stores
