Archer Aviation (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $33,548 | $64,650 | N/A |
| 2026-07-21 | $34,498 | $76,104 | $5.29 |
| 2026-07-20 | $28,630 | $56,199 | $5.37 |
| 2026-07-19 | $28,659 | $54,666 | $4.44 |
| 2026-07-18 | $28,904 | $60,264 | $4.44 |
| 2026-07-17 | $28,957 | $84,618 | $4.48 |
| 2026-07-16 | $30,880 | $81,022 | $4.50 |
| 2026-07-15 | $33,189 | $67,926 | $4.79 |
| 2026-07-14 | $30,119 | $76,974 | $4.83 |
| 2026-07-13 | $31,534 | $55,150 | $4.53 |
| 2026-07-12 | $31,588 | $52,553 | $4.74 |
| 2026-07-11 | $31,519 | $67,967 | $4.75 |
| 2026-07-10 | $32,215 | $63,683 | $4.74 |
| 2026-07-09 | $30,905 | $77,503 | $4.86 |
| 2026-07-08 | $31,412 | $93,075 | $4.86 |
| 2026-07-07 | $33,553 | $107,124 | $4.94 |
| 2026-07-06 | $37,202 | $55,159 | $5.34 |
| 2026-07-05 | $37,207 | $54,842 | $4.98 |
| 2026-07-04 | $37,116 | $55,951 | $4.98 |
| 2026-07-03 | $37,168 | $86,074 | $4.97 |
Want data in another currency? Use our API
Or check it out in the app stores
