ARCS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $55,266,890 | $194,159 | N/A |
| 2026-07-04 | $55,611,809 | $249,846 | $0.01166619 |
| 2026-07-03 | $55,731,670 | $241,505 | $0.01169133 |
| 2026-07-02 | $55,075,317 | $278,735 | $0.01155364 |
| 2026-07-01 | $54,569,037 | $188,808 | $0.01144744 |
| 2026-06-30 | $55,124,646 | $218,512 | $0.01156399 |
| 2026-06-29 | $55,881,694 | $211,328 | $0.01172280 |
| 2026-06-28 | $58,829,026 | $261,317 | $0.01176581 |
| 2026-06-27 | $59,676,601 | $199,818 | $0.01193532 |
| 2026-06-26 | $59,613,495 | $244,821 | $0.01192270 |
| 2026-06-25 | $56,295,777 | $291,624 | $0.01180967 |
| 2026-06-24 | $56,933,973 | $250,943 | $0.01194355 |
| 2026-06-23 | $58,943,776 | $238,312 | $0.01236516 |
| 2026-06-22 | $59,609,018 | $209,793 | $0.01250472 |
| 2026-06-21 | $60,789,020 | $189,561 | $0.01275226 |
| 2026-06-20 | $60,183,636 | $213,106 | $0.01262526 |
| 2026-06-19 | $60,859,618 | $196,353 | $0.01276707 |
| 2026-06-18 | $61,281,982 | $223,538 | $0.01285567 |
| 2026-06-17 | $62,753,005 | $192,327 | $0.01316426 |
| 2026-06-16 | $63,221,927 | $231,470 | $0.01326263 |
Want data in another currency? Use our API
Or check it out in the app stores
