ARCS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $43,638,402 | $26,329 | N/A |
| 2026-08-19 | $45,054,480 | $39,078 | $0.00890580 |
| 2026-08-18 | $47,248,183 | $28,251 | $0.00919479 |
| 2026-08-17 | $49,742,702 | $29,848 | $0.00964249 |
| 2026-08-16 | $49,887,240 | $36,056 | $0.01015157 |
| 2026-08-15 | $49,594,891 | $26,161 | $0.01018107 |
| 2026-08-14 | $49,743,605 | $28,026 | $0.01012141 |
| 2026-08-13 | $48,466,571 | $39,492 | $0.01015176 |
| 2026-08-12 | $50,009,950 | $32,658 | $0.00989114 |
| 2026-08-11 | $49,658,577 | $29,565 | $0.01000199 |
| 2026-08-10 | $47,821,870 | $27,751 | $0.00993172 |
| 2026-08-09 | $48,820,160 | $27,110 | $0.00956437 |
| 2026-08-08 | $49,674,049 | $57,968 | $0.00976403 |
| 2026-08-07 | $48,114,130 | $95,812 | $0.00993481 |
| 2026-08-06 | $49,558,037 | $121,108 | $0.00962283 |
| 2026-08-05 | $52,615,003 | $117,449 | $0.00991161 |
| 2026-08-04 | $48,708,173 | $95,255 | $0.01052300 |
| 2026-08-03 | $54,251,695 | $35,556 | $0.00974163 |
| 2026-08-02 | $55,257,103 | $119,313 | $0.01085034 |
| 2026-08-01 | $55,300,249 | $73,351 | $0.01105142 |
Want data in another currency? Use our API
Or check it out in the app stores
