ARGUE.FUN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $320,196 | $45.72 | N/A |
| 2026-08-30 | $321,361 | $32.53 | $0.00000421 |
| 2026-08-29 | $322,957 | $80.59 | $0.00000423 |
| 2026-08-28 | $332,951 | $66.08 | $0.00000425 |
| 2026-08-27 | $321,632 | $6.06 | $0.00000438 |
| 2026-08-26 | $321,437 | $4.73 | $0.00000423 |
| 2026-08-25 | $326,054 | $60.47 | $0.00000423 |
| 2026-08-24 | $316,278 | $27.51 | $0.00000429 |
| 2026-08-23 | $319,744 | $83.68 | $0.00000416 |
| 2026-08-22 | $330,073 | $1,452.36 | $0.00000421 |
| 2026-08-21 | $311,385 | $97.67 | $0.00000434 |
| 2026-08-20 | $304,757 | $1,090.29 | $0.00000410 |
| 2026-08-19 | $259,812 | $15.30 | $0.00000401 |
| 2026-08-16 | $253,239 | $1.27 | $0.00000342 |
| 2026-08-15 | $253,222 | $1.27 | $0.00000333 |
| 2026-08-13 | $253,388 | $1.57 | $0.00000333 |
| 2026-08-12 | $253,995 | $10.82 | $0.00000333 |
| 2026-08-11 | $253,845 | $22.10 | $0.00000334 |
| 2026-08-09 | $256,976 | $374.47 | $0.00000334 |
| 2026-08-07 | $256,293 | $9.52 | $0.00000338 |
Want data in another currency? Use our API
Or check it out in the app stores
