Aria Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $212,170 | $21.65 | N/A |
| 2026-07-21 | $203,453 | $3.06 | $0.00063715 |
| 2026-07-20 | $204,613 | $36.13 | $0.00061097 |
| 2026-07-19 | $196,313 | $16.24 | $0.00061445 |
| 2026-07-18 | $207,841 | $14.46 | $0.00058953 |
| 2026-07-17 | $204,604 | $22.19 | $0.00062415 |
| 2026-07-16 | $200,676 | $57.42 | $0.00061443 |
| 2026-07-15 | $196,804 | $301.36 | $0.00060263 |
| 2026-07-14 | $210,329 | $113.72 | $0.00059100 |
| 2026-07-13 | $206,241 | $22.36 | $0.00063162 |
| 2026-07-12 | $218,150 | $280.14 | $0.00061934 |
| 2026-07-11 | $210,256 | $23.75 | $0.00065511 |
| 2026-07-10 | $208,352 | $4.95 | $0.00063140 |
| 2026-07-08 | $195,785 | $3.34 | $0.00062568 |
| 2026-07-07 | $204,462 | $53.09 | $0.00058794 |
| 2026-07-06 | $215,260 | $32.32 | $0.00061400 |
| 2026-07-05 | $223,868 | $98.88 | $0.00064643 |
| 2026-07-04 | $209,843 | $95.35 | $0.00067227 |
| 2026-07-03 | $223,909 | $102.61 | $0.00063016 |
| 2026-07-02 | $227,837 | $19.64 | $0.00067240 |
Want data in another currency? Use our API
Or check it out in the app stores
