XRP ARMY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $4,138,768 | $12,008.38 | N/A |
| 2026-09-11 | $4,108,440 | $9,578.89 | $0.00702677 |
| 2026-09-10 | $4,386,481 | $32,931 | $0.00697528 |
| 2026-09-09 | $4,499,888 | $20,599 | $0.00744734 |
| 2026-09-08 | $4,388,406 | $21,665 | $0.00763988 |
| 2026-09-07 | $4,526,881 | $29,893 | $0.00745060 |
| 2026-09-06 | $4,550,245 | $14,104.78 | $0.00768571 |
| 2026-09-05 | $4,455,036 | $19,716.77 | $0.00772537 |
| 2026-09-04 | $4,642,705 | $67,369 | $0.00756373 |
| 2026-09-03 | $3,758,644 | $5,008.74 | $0.00788235 |
| 2026-09-02 | $3,831,682 | $5,071.80 | $0.00638140 |
| 2026-09-01 | $3,958,126 | $12,183.73 | $0.00650540 |
| 2026-08-31 | $3,851,699 | $9,123.17 | $0.00672008 |
| 2026-08-30 | $4,044,241 | $7,713.15 | $0.00653939 |
| 2026-08-29 | $4,018,665 | $6,862.14 | $0.00686628 |
| 2026-08-28 | $4,286,742 | $16,521.16 | $0.00682286 |
| 2026-08-27 | $4,108,717 | $6,739.35 | $0.00727800 |
| 2026-08-26 | $4,229,553 | $14,172.06 | $0.00697575 |
| 2026-08-25 | $4,320,079 | $10,649.32 | $0.00718090 |
| 2026-08-24 | $4,465,367 | $25,345 | $0.00733460 |
Want data in another currency? Use our API
Or check it out in the app stores
