ARTDRA Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $6,724,368 | $5.94 | N/A |
| 2026-07-04 | $6,893,107 | $5.15 | $0.03121450 |
| 2026-07-03 | $6,834,696 | $77.37 | $0.03095000 |
| 2026-07-02 | $6,736,611 | $80.60 | $0.03050583 |
| 2026-07-01 | $6,918,061 | $7.07 | $0.03132750 |
| 2026-06-30 | $6,867,802 | $84.94 | $0.03109991 |
| 2026-06-29 | $6,898,499 | $85.32 | $0.03123892 |
| 2026-06-26 | $6,465,206 | $185.09 | $0.02927117 |
| 2026-06-25 | $6,502,283 | $200.84 | $0.02943903 |
| 2026-06-24 | $7,087,472 | $6.26 | $0.03208847 |
| 2026-06-23 | $7,141,117 | $12.87 | $0.03233134 |
| 2026-06-22 | $7,315,143 | $11.53 | $0.03311925 |
| 2026-06-21 | $7,373,234 | $11.62 | $0.03338226 |
| 2026-06-20 | $7,332,195 | $6.47 | $0.03319645 |
| 2026-06-19 | $7,122,677 | $6.28 | $0.03224786 |
| 2026-06-18 | $7,306,073 | $6.51 | $0.03307818 |
| 2026-06-17 | $7,224,774 | $445.95 | $0.03271010 |
| 2026-06-16 | $7,699,259 | $6.23 | $0.03485833 |
| 2026-06-15 | $7,989,163 | $696.51 | $0.03617087 |
| 2026-06-14 | $7,692,061 | $257.57 | $0.03482574 |
Want data in another currency? Use our API
Or check it out in the app stores
