Asia Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $2,294,940 | $58,191 | N/A |
| 2026-09-11 | $2,287,153 | $56,855 | $0.04589879 |
| 2026-09-10 | $2,294,411 | $57,313 | $0.04574306 |
| 2026-09-09 | $2,287,780 | $57,982 | $0.04588822 |
| 2026-09-08 | $2,289,029 | $58,750 | $0.04575560 |
| 2026-09-07 | $2,288,838 | $57,699 | $0.04578058 |
| 2026-09-06 | $2,298,574 | $56,812 | $0.04577676 |
| 2026-09-05 | $2,199,821 | $55,221 | $0.04597148 |
| 2026-09-04 | $2,200,411 | $54,083 | $0.04399643 |
| 2026-09-03 | $2,145,162 | $52,947 | $0.04400822 |
| 2026-09-02 | $2,185,573 | $54,283 | $0.04290324 |
| 2026-09-01 | $2,191,409 | $52,331 | $0.04371146 |
| 2026-08-31 | $2,083,723 | $49,588 | $0.04382817 |
| 2026-08-30 | $2,078,877 | $53,099 | $0.04167446 |
| 2026-08-29 | $2,080,303 | $54,991 | $0.04157755 |
| 2026-08-28 | $2,104,222 | $51,999 | $0.04160606 |
| 2026-08-27 | $2,188,435 | $54,087 | $0.04208443 |
| 2026-08-26 | $2,186,645 | $52,590 | $0.04376869 |
| 2026-08-25 | $2,183,190 | $51,092 | $0.04373290 |
| 2026-08-24 | $2,181,805 | $54,004 | $0.04366379 |
Want data in another currency? Use our API
Or check it out in the app stores
