ASML xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$406,833	$1.098	N/A
2026-07-20	$405,530	$1,851.41	$1,737.79
2026-07-18	$405,467	$2,576.35	$1,732.22
2026-07-17	$421,182	$5,405.95	$1,731.96
2026-07-16	$415,434	$2,032.29	$1,822.82
2026-07-15	$414,113	$801.29	$1,821.02
2026-07-14	$402,188	$470.90	$1,800.90
2026-07-13	$405,104	$10.01	$1,749.04
2026-07-10	$401,497	$15.01	$1,761.72
2026-07-09	$392,078	$2,776.19	$1,798.19
2026-07-08	$389,699	$505.61	$1,756.01
2026-07-07	$406,996	$46.82	$1,745.35
2026-07-06	$389,967	$3.39	$1,846.73
2026-07-03	$390,067	$391.52	$1,769.46
2026-07-02	$404,452	$20.02	$1,769.91
2026-07-01	$326,818	$3,234.29	$1,860.81
2026-06-30	$305,827	$1,292.90	$1,982.43
2026-06-29	$289,041	$6.31	$1,889.67
2026-06-27	$289,006	$202.77	$1,785.95
2026-06-26	$288,509	$8,960.35	$1,785.73