Assimilate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $16,125.45 | $1.33 | N/A |
| 2026-08-26 | $16,059.94 | $1.56 | $0.00018141 |
| 2026-08-25 | $16,177.32 | $3.32 | $0.00018067 |
| 2026-08-24 | $15,859.17 | $3.26 | $0.00018199 |
| 2026-08-23 | $15,644.03 | $9.59 | $0.00017842 |
| 2026-08-20 | $14,602.67 | $62.46 | $0.00017600 |
| 2026-08-19 | $12,587.35 | $54.35 | $0.00016428 |
| 2026-08-18 | $12,534.41 | $53.58 | $0.00014161 |
| 2026-08-17 | $12,423.31 | $26.66 | $0.00014101 |
| 2026-08-14 | $12,118.00 | $1,090.82 | $0.00013976 |
| 2026-08-13 | $16,490.22 | $1.42 | $0.00013633 |
| 2026-08-12 | $15,028.58 | $7.02 | $0.00018552 |
| 2026-08-11 | $14,942.82 | $6.07 | $0.00018579 |
| 2026-08-10 | $14,937.78 | $6.07 | $0.00018473 |
| 2026-08-06 | $15,279.30 | $19.13 | $0.00018467 |
| 2026-08-02 | $15,055.91 | $8.01 | $0.00018889 |
Want data in another currency? Use our API
Or check it out in the app stores
