Assisterr AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $131,058 | $104.19 | N/A |
| 2026-07-21 | $129,978 | $10.72 | $0.00131060 |
| 2026-07-20 | $128,096 | $293.30 | $0.00129980 |
| 2026-07-19 | $134,976 | $271.96 | $0.00128098 |
| 2026-07-18 | $123,996 | $15.64 | $0.00134979 |
| 2026-07-17 | $124,081 | $1,340.09 | $0.00123998 |
| 2026-07-16 | $168,589 | $12.69 | $0.00124083 |
| 2026-07-15 | $168,647 | $12.70 | $0.00168592 |
| 2026-07-14 | $164,778 | $11.50 | $0.00168650 |
| 2026-07-13 | $166,911 | $11.61 | $0.00164781 |
| 2026-07-12 | $171,566 | $181.77 | $0.00166914 |
| 2026-07-11 | $174,514 | $957.59 | $0.00171569 |
| 2026-07-10 | $154,807 | $574.04 | $0.00174517 |
| 2026-07-09 | $25,572 | $3.17 | $0.00154809 |
| 2026-07-08 | $26,458 | $715.26 | $0.00182130 |
| 2026-07-07 | $31,257 | $1,161.83 | $0.00188436 |
| 2026-07-06 | $35,313 | $12.12 | $0.00222615 |
| 2026-07-05 | $35,429 | $5.95 | $0.00251503 |
| 2026-07-04 | $35,649 | $367.14 | $0.00252328 |
| 2026-07-03 | $37,935 | $520.53 | $0.00253901 |
Want data in another currency? Use our API
Or check it out in the app stores
