AST SpaceMobile (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $3,457,354 | $760,371 | N/A |
| 2026-09-10 | $3,572,290 | $772,199 | $60.20 |
| 2026-09-09 | $3,799,913 | $911,903 | $62.20 |
| 2026-09-08 | $3,589,518 | $733,810 | $66.17 |
| 2026-09-07 | $3,589,080 | $778,474 | $62.45 |
| 2026-09-06 | $3,573,237 | $751,205 | $62.45 |
| 2026-09-05 | $3,573,975 | $784,886 | $62.17 |
| 2026-09-04 | $3,576,581 | $739,871 | $62.18 |
| 2026-09-03 | $3,602,725 | $777,649 | $62.15 |
| 2026-09-02 | $3,262,988 | $552,857 | $62.62 |
| 2026-09-01 | $3,397,159 | $673,492 | $55.99 |
| 2026-08-31 | $3,331,169 | $547,117 | $59.15 |
| 2026-08-30 | $3,350,695 | $544,424 | $58.08 |
| 2026-08-29 | $3,330,356 | $524,111 | $58.42 |
| 2026-08-28 | $3,522,214 | $553,221 | $58.07 |
| 2026-08-27 | $3,521,429 | $520,434 | $61.34 |
| 2026-08-26 | $3,579,504 | $491,971 | $60.97 |
| 2026-08-25 | $3,605,226 | $414,176 | $62.10 |
| 2026-08-24 | $4,001,271 | $309,239 | $62.59 |
| 2026-08-23 | $3,930,252 | $299,733 | $69.40 |
Want data in another currency? Use our API
Or check it out in the app stores
