AST SpaceMobile (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $3,389,296 | $93,659 | N/A |
| 2026-07-21 | $3,009,089 | $101,264 | $64.63 |
| 2026-07-20 | $3,036,921 | $58,894 | $57.48 |
| 2026-07-19 | $2,984,421 | $56,420 | $58.56 |
| 2026-07-18 | $3,020,901 | $216,617 | $57.55 |
| 2026-07-17 | $2,681,678 | $474,058 | $58.25 |
| 2026-07-16 | $2,676,049 | $284,385 | $54.08 |
| 2026-07-15 | $3,072,534 | $191,093 | $58.31 |
| 2026-07-14 | $2,943,344 | $255,726 | $69.02 |
| 2026-07-13 | $3,090,754 | $58,203 | $66.93 |
| 2026-07-12 | $3,088,746 | $54,936 | $72.90 |
| 2026-07-11 | $3,122,532 | $141,500 | $72.85 |
| 2026-07-10 | $3,071,975 | $197,805 | $73.65 |
| 2026-07-09 | $3,187,803 | $166,260 | $74.18 |
| 2026-07-08 | $3,083,280 | $104,020 | $74.88 |
| 2026-07-07 | $3,361,224 | $248,167 | $73.17 |
| 2026-07-06 | $3,668,412 | $56,351 | $79.55 |
| 2026-07-05 | $3,739,360 | $56,457 | $84.98 |
| 2026-07-04 | $3,715,083 | $59,948 | $86.62 |
| 2026-07-03 | $3,690,930 | $560,165 | $86.06 |
Want data in another currency? Use our API
Or check it out in the app stores
