Astheria Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $8,222.88 | $60.58 | N/A |
| 2026-09-04 | $8,383.19 | $61.92 | $0.00000830 |
| 2026-09-03 | $8,220.56 | $67.35 | $0.00000846 |
| 2026-09-02 | $8,241.80 | $44.09 | $0.00000830 |
| 2026-08-30 | $8,931.87 | $40.41 | $0.00000832 |
| 2026-08-29 | $9,154.67 | $84.13 | $0.00000902 |
| 2026-08-28 | $9,605.37 | $88.29 | $0.00000924 |
| 2026-08-27 | $9,141.53 | $156.27 | $0.00000970 |
| 2026-08-26 | $9,057.51 | $191.97 | $0.00000923 |
| 2026-08-20 | $8,402.42 | $2.14 | $0.00000914 |
Want data in another currency? Use our API
Or check it out in the app stores
