Astheria Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $7,334.69 | $22.24 | N/A |
| 2026-07-17 | $7,417.39 | $22.47 | $0.00000740 |
| 2026-07-12 | $7,606.75 | $1.19 | $0.00000749 |
| 2026-07-10 | $7,808.49 | $22.93 | $0.00000768 |
| 2026-07-09 | $7,751.91 | $16.18 | $0.00000788 |
| 2026-07-08 | $8,036.94 | $4.44 | $0.00000783 |
| 2026-07-07 | $8,249.49 | $4.55 | $0.00000811 |
| 2026-07-06 | $8,025.01 | $7.29 | $0.00000833 |
| 2026-07-05 | $8,060.42 | $7.22 | $0.00000810 |
| 2026-07-04 | $8,101.61 | $138.92 | $0.00000814 |
| 2026-07-03 | $7,695.79 | $18.77 | $0.00000818 |
| 2026-06-25 | $6,519.56 | $13.60 | $0.00000777 |
| 2026-06-24 | $6,665.10 | $25.40 | $0.00000658 |
Want data in another currency? Use our API
Or check it out in the app stores
