AstraDex AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-10	$235,832	$57.87	N/A
2026-08-09	$236,500	$664.88	$0.01123008
2026-08-08	$234,560	$4.17	$0.01126192
2026-08-07	$234,620	$4.17	$0.01116950
2026-08-06	$233,540	$63.06	$0.01117239
2026-08-05	$232,378	$177.19	$0.01112097
2026-08-04	$242,291	$369.94	$0.01106561
2026-08-03	$256,312	$173.93	$0.01153769
2026-08-02	$257,667	$174.85	$0.01220531
2026-07-31	$260,734	$7.39	$0.01226983
2026-07-27	$272,031	$129.19	$0.01241593
2026-07-26	$266,648	$126.64	$0.01295385
2026-07-22	$271,545	$19.76	$0.01269754
2026-07-21	$269,225	$62.54	$0.01293074
2026-07-20	$265,824	$96.20	$0.01282026
2026-07-19	$265,847	$96.77	$0.01265829
2026-07-18	$270,785	$352.92	$0.01265936
2026-07-17	$281,874	$30.22	$0.01289450
2026-07-16	$292,328	$196.48	$0.01342255
2026-07-15	$278,052	$106.30	$0.01392040