Astroport Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $129,723 | $2,879.39 | N/A |
| 2026-07-07 | $129,576 | $3,098.93 | $0.00030585 |
| 2026-07-06 | $97,964 | $2,118.70 | $0.00023123 |
| 2026-07-05 | $96,276 | $2,096.72 | $0.00022725 |
| 2026-07-04 | $104,683 | $2,209.90 | $0.00024709 |
| 2026-07-03 | $101,680 | $2,041.29 | $0.00024000 |
| 2026-07-02 | $101,655 | $2,081.45 | $0.00023995 |
| 2026-07-01 | $109,770 | $2,373.17 | $0.00025910 |
| 2026-06-30 | $98,177 | $2,200.75 | $0.00023174 |
| 2026-06-29 | $114,222 | $2,462.09 | $0.00026961 |
| 2026-06-28 | $111,682 | $2,460.32 | $0.00026361 |
| 2026-06-27 | $115,303 | $2,958.39 | $0.00027216 |
| 2026-06-26 | $142,250 | $4,234.39 | $0.00033577 |
| 2026-06-25 | $152,893 | $3,592.59 | $0.00036089 |
| 2026-06-24 | $128,446 | $3,326.10 | $0.00030318 |
| 2026-06-23 | $165,227 | $3,526.50 | $0.00039000 |
| 2026-06-22 | $203,160 | $4,460.64 | $0.00047954 |
| 2026-06-21 | $202,973 | $4,352.82 | $0.00047910 |
| 2026-06-20 | $189,906 | $4,027.58 | $0.00044826 |
| 2026-06-19 | $190,400 | $4,684.80 | $0.00044942 |
Want data in another currency? Use our API
Or check it out in the app stores
