Astroport Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $146,875 | $3,166.53 | N/A |
| 2026-08-22 | $143,588 | $3,434.16 | $0.00034668 |
| 2026-08-21 | $135,060 | $3,314.99 | $0.00033892 |
| 2026-08-20 | $196,959 | $3,842.95 | $0.00031880 |
| 2026-08-19 | $190,826 | $4,331.45 | $0.00046490 |
| 2026-08-18 | $180,452 | $3,791.90 | $0.00045042 |
| 2026-08-17 | $174,842 | $3,523.37 | $0.00042594 |
| 2026-08-16 | $189,094 | $3,904.58 | $0.00041270 |
| 2026-08-15 | $189,100 | $3,693.16 | $0.00044634 |
| 2026-08-14 | $189,107 | $4,054.37 | $0.00044635 |
| 2026-08-13 | $194,814 | $3,801.99 | $0.00044637 |
| 2026-08-12 | $199,391 | $4,436.01 | $0.00045984 |
| 2026-08-11 | $181,593 | $3,795.16 | $0.00047064 |
| 2026-08-10 | $181,638 | $3,605.78 | $0.00042863 |
| 2026-08-09 | $186,829 | $3,970.23 | $0.00042874 |
| 2026-08-08 | $176,014 | $3,430.33 | $0.00044099 |
| 2026-08-07 | $175,975 | $3,422.61 | $0.00041546 |
| 2026-08-06 | $175,957 | $3,918.28 | $0.00041537 |
| 2026-08-05 | $171,590 | $3,672.64 | $0.00041533 |
| 2026-08-04 | $172,454 | $3,795.60 | $0.00040502 |
Want data in another currency? Use our API
Or check it out in the app stores
