ASX Capital Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$440,661	$63.77	N/A
2026-07-04	$440,406	$59.51	$0.060337
2026-07-03	$425,089	$227.86	$0.058238
2026-07-02	$443,510	$182.28	$0.060762
2026-07-01	$405,212	$134.88	$0.055515
2026-06-30	$405,149	$326.07	$0.055506
2026-06-29	$419,608	$163.49	$0.057487
2026-06-28	$566,221	$762.90	$0.056622
2026-06-27	$562,129	$546.72	$0.056213
2026-06-26	$559,625	$354.03	$0.055963
2026-06-25	$396,829	$578.54	$0.054366
2026-06-24	$420,620	$346.31	$0.057626
2026-06-23	$419,904	$1,235.20	$0.057528
2026-06-22	$438,978	$1,020.58	$0.060141
2026-06-21	$461,059	$1,167.18	$0.063167
2026-06-20	$466,007	$697.24	$0.063845
2026-06-19	$440,656	$894.87	$0.060372
2026-06-18	$436,282	$151.48	$0.059773
2026-06-17	$442,718	$309.94	$0.060655
2026-06-16	$446,383	$1,108.52	$0.061157