ASX Capital Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-19	$491,365	$681.10	N/A
2026-08-18	$492,845	$181.36	$0.060471
2026-08-17	$486,818	$573.10	$0.060653
2026-08-16	$484,792	$454.95	$0.059912
2026-08-15	$481,949	$217.56	$0.059662
2026-08-14	$480,700	$250.24	$0.059312
2026-08-13	$487,210	$550.21	$0.059159
2026-08-12	$601,319	$45.15	$0.059960
2026-08-11	$596,953	$356.94	$0.060132
2026-08-10	$602,861	$137.57	$0.059695
2026-08-09	$605,728	$354.54	$0.060286
2026-08-08	$600,762	$441.82	$0.060573
2026-08-07	$594,216	$428.51	$0.060076
2026-08-06	$599,771	$230.17	$0.059422
2026-08-05	$594,410	$41.23	$0.059977
2026-08-04	$605,878	$7.74	$0.059441
2026-08-02	$596,433	$400.31	$0.060588
2026-08-01	$587,554	$615.60	$0.059643
2026-07-31	$606,745	$1,150.37	$0.058755
2026-07-30	$605,262	$1,236.92	$0.060675