Atto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $60,469 | $18,833.30 | N/A |
| 2026-06-28 | $60,433 | $20,001 | $0.00004929 |
| 2026-06-27 | $60,353 | $17,463.83 | $0.00004928 |
| 2026-06-26 | $59,974 | $18,604.22 | $0.00004922 |
| 2026-06-25 | $61,824 | $30,361 | $0.00004892 |
| 2026-06-24 | $64,018 | $29,838 | $0.00005044 |
| 2026-06-23 | $64,888 | $18,314.07 | $0.00005224 |
| 2026-06-22 | $64,872 | $13,235.05 | $0.00005296 |
| 2026-06-21 | $66,172 | $16,968.63 | $0.00005291 |
| 2026-06-20 | $65,285 | $20,976 | $0.00005403 |
| 2026-06-19 | $65,775 | $21,712 | $0.00005333 |
| 2026-06-18 | $68,128 | $16,946.08 | $0.00005373 |
| 2026-06-17 | $70,041 | $32,522 | $0.00005566 |
| 2026-06-16 | $71,309 | $38,896 | $0.00005723 |
| 2026-06-15 | $68,063 | $20,324 | $0.00005839 |
| 2026-06-14 | $66,066 | $18,517.15 | $0.00005565 |
| 2026-06-13 | $65,037 | $18,386.19 | $0.00005403 |
| 2026-06-12 | $65,747 | $24,453 | $0.00005313 |
| 2026-06-11 | $63,005 | $34,846 | $0.00005368 |
| 2026-06-10 | $65,132 | $37,529 | $0.00005173 |
Want data in another currency? Use our API
Or check it out in the app stores
