Atua AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $29,557 | $630.25 | N/A |
| 2026-08-22 | $17,016.85 | $215.05 | $0.00000591 |
| 2026-08-21 | $28,479 | $514.15 | $0.00000340 |
| 2026-08-20 | $46,551 | $218.12 | $0.00000570 |
| 2026-08-19 | $35,322 | $53.93 | $0.00000931 |
| 2026-08-18 | $37,042 | $23.12 | $0.00000706 |
| 2026-08-17 | $35,925 | $2.89 | $0.00000741 |
| 2026-08-16 | $34,971 | $27.46 | $0.00000718 |
| 2026-08-15 | $36,827 | $331.06 | $0.00000699 |
| 2026-08-14 | $30,604 | $167.91 | $0.00000737 |
| 2026-08-13 | $26,359 | $33.56 | $0.00000612 |
| 2026-08-12 | $27,762 | $34.87 | $0.00000527 |
| 2026-08-11 | $28,482 | $294.73 | $0.00000555 |
| 2026-08-10 | $21,039 | $25.68 | $0.00000570 |
| 2026-08-09 | $22,374 | $634.66 | $0.00000421 |
| 2026-08-08 | $21,225 | $15.80 | $0.00000447 |
| 2026-08-07 | $19,942.01 | $31.62 | $0.00000424 |
| 2026-08-06 | $19,159.58 | $184.50 | $0.00000399 |
| 2026-08-05 | $18,101.50 | $973.42 | $0.00000383 |
| 2026-08-04 | $45,871 | $51.70 | $0.00000362 |
Want data in another currency? Use our API
Or check it out in the app stores
