Autonomous Secure Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $70,742 | $110.90 | N/A |
| 2026-08-19 | $70,754 | $2.23 | $0.997799 |
| 2026-08-18 | $70,739 | $3.82 | $0.997981 |
| 2026-08-17 | $70,698 | $2.02 | $0.997765 |
| 2026-08-15 | $70,682 | $1.50 | $0.997181 |
| 2026-08-14 | $70,685 | $8.03 | $0.996961 |
| 2026-08-13 | $70,700 | $5.78 | $0.996997 |
| 2026-08-12 | $70,700 | $3.67 | $0.997219 |
| 2026-08-11 | $70,708 | $1.80 | $0.997215 |
| 2026-08-10 | $70,742 | $2.19 | $0.997328 |
| 2026-08-07 | $70,728 | $2.09 | $0.997806 |
| 2026-08-06 | $70,729 | $4.11 | $0.997605 |
| 2026-08-05 | $70,671 | $1.67 | $0.997615 |
| 2026-08-04 | $70,635 | $5.91 | $0.996798 |
| 2026-08-03 | $70,650 | $5.51 | $0.996289 |
| 2026-08-02 | $70,600 | $3.57 | $0.996506 |
| 2026-08-01 | $70,634 | $3.72 | $0.995805 |
| 2026-07-31 | $70,717 | $3.63 | $0.996280 |
| 2026-07-30 | $70,677 | $15.92 | $0.997448 |
| 2026-07-29 | $70,720 | $12.51 | $0.996894 |
Want data in another currency? Use our API
Or check it out in the app stores
