Autonomous Virtual Beings Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $254,781 | $6,200.89 | N/A |
| 2026-08-20 | $237,968 | $248.47 | $0.00025481 |
| 2026-08-19 | $215,542 | $236.44 | $0.00023799 |
| 2026-08-18 | $212,209 | $571.30 | $0.00021556 |
| 2026-08-17 | $209,207 | $38.82 | $0.00021223 |
| 2026-08-16 | $210,347 | $52.52 | $0.00020923 |
| 2026-08-15 | $211,638 | $70.91 | $0.00021037 |
| 2026-08-14 | $212,112 | $2,826.36 | $0.00021166 |
| 2026-08-13 | $232,734 | $9.70 | $0.00021213 |
| 2026-08-11 | $234,382 | $526.98 | $0.00023276 |
| 2026-08-10 | $231,730 | $346.54 | $0.00023441 |
| 2026-08-09 | $230,145 | $66.08 | $0.00023175 |
| 2026-08-08 | $222,845 | $88.78 | $0.00023017 |
| 2026-08-07 | $219,628 | $52.38 | $0.00022287 |
| 2026-08-06 | $223,887 | $181.55 | $0.00021965 |
| 2026-08-05 | $224,031 | $360.81 | $0.00022391 |
| 2026-08-04 | $226,866 | $261.97 | $0.00022405 |
| 2026-08-03 | $224,115 | $128.53 | $0.00022689 |
| 2026-08-02 | $220,110 | $7.56 | $0.00022414 |
| 2026-08-01 | $224,075 | $5.16 | $0.00022013 |
Want data in another currency? Use our API
Or check it out in the app stores
