Autonomys Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $141,658 | $5.25 | N/A |
| 2026-09-16 | $140,913 | $34.11 | $0.00127892 |
| 2026-09-15 | $144,145 | $5,054.45 | $0.00127925 |
| 2026-09-14 | $159,479 | $62.01 | $0.00130980 |
| 2026-09-13 | $152,972 | $158.74 | $0.00144942 |
| 2026-09-12 | $156,084 | $48.50 | $0.00138975 |
| 2026-09-11 | $157,109 | $19,682.21 | $0.00141965 |
| 2026-09-10 | $170,251 | $80.87 | $0.00142948 |
| 2026-09-09 | $163,343 | $293.59 | $0.00154960 |
| 2026-09-08 | $167,648 | $9,693.94 | $0.00149966 |
| 2026-09-07 | $174,218 | $10,657.41 | $0.00153968 |
| 2026-09-06 | $154,735 | $185.37 | $0.00159989 |
| 2026-09-05 | $151,389 | $7,688.44 | $0.00142004 |
| 2026-09-04 | $145,047 | $19,267.23 | $0.00139020 |
| 2026-09-03 | $146,037 | $18,304.07 | $0.00132994 |
| 2026-09-02 | $139,145 | $10,091.90 | $0.00133948 |
| 2026-09-01 | $137,554 | $4,487.35 | $0.00126946 |
| 2026-08-31 | $154,530 | $13,384.82 | $0.00125962 |
| 2026-08-30 | $147,939 | $12.31 | $0.00140982 |
| 2026-08-29 | $149,114 | $1,061.83 | $0.00134992 |
Want data in another currency? Use our API
Or check it out in the app stores
