Autonomys Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $161,504 | $17,850.09 | N/A |
| 2026-07-30 | $242,753 | $8,382.25 | $0.00140339 |
| 2026-07-29 | $248,562 | $25,593 | $0.00210877 |
| 2026-07-28 | $275,271 | $82,144 | $0.00215813 |
| 2026-07-27 | $394,276 | $17,624.83 | $0.00239947 |
| 2026-07-26 | $414,190 | $24,135 | $0.00340180 |
| 2026-07-25 | $398,755 | $7,344.31 | $0.00357692 |
| 2026-07-24 | $472,320 | $10,550.06 | $0.00344442 |
| 2026-07-23 | $477,234 | $62,885 | $0.00411530 |
| 2026-07-22 | $459,867 | $67,220 | $0.00415714 |
| 2026-07-21 | $487,691 | $4,001.78 | $0.00406336 |
| 2026-07-20 | $481,879 | $93,404 | $0.00430959 |
| 2026-07-19 | $593,611 | $109,470 | $0.00425806 |
| 2026-07-18 | $459,180 | $98,538 | $0.00531376 |
| 2026-07-17 | $725,123 | $44,568 | $0.00437020 |
| 2026-07-16 | $617,454 | $39,734 | $0.00673626 |
| 2026-07-15 | $652,664 | $91,354 | $0.00640716 |
| 2026-07-14 | $666,725 | $52,591 | $0.00677409 |
| 2026-07-13 | $626,243 | $41,865 | $0.00692165 |
| 2026-07-12 | $596,649 | $50,547 | $0.00650292 |
Want data in another currency? Use our API
Or check it out in the app stores
