Avalon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $7,106,685 | $706,200 | N/A |
| 2026-07-25 | $6,995,276 | $1,417,075 | $0.02030191 |
| 2026-07-24 | $7,315,701 | $384,589 | $0.01998365 |
| 2026-07-23 | $7,562,641 | $312,537 | $0.02089902 |
| 2026-07-22 | $7,394,176 | $320,949 | $0.02160446 |
| 2026-07-21 | $7,213,259 | $1,586,860 | $0.02112320 |
| 2026-07-20 | $7,316,664 | $999,649 | $0.02060637 |
| 2026-07-19 | $7,444,984 | $647,875 | $0.02090177 |
| 2026-07-18 | $7,813,205 | $1,525,674 | $0.02126834 |
| 2026-07-17 | $8,101,614 | $2,039,538 | $0.02232025 |
| 2026-07-16 | $7,529,459 | $729,674 | $0.02314416 |
| 2026-07-15 | $7,308,238 | $369,966 | $0.02150967 |
| 2026-07-14 | $7,204,121 | $571,063 | $0.02087770 |
| 2026-07-13 | $7,394,670 | $543,638 | $0.02058026 |
| 2026-07-12 | $7,184,596 | $564,424 | $0.02112461 |
| 2026-07-11 | $7,246,190 | $713,097 | $0.02171294 |
| 2026-07-10 | $6,959,175 | $931,641 | $0.02189909 |
| 2026-07-09 | $7,291,853 | $364,875 | $0.02103169 |
| 2026-07-08 | $7,362,017 | $349,938 | $0.02203709 |
| 2026-07-07 | $7,549,189 | $368,878 | $0.02224914 |
Want data in another currency? Use our API
Or check it out in the app stores
