AVATAR UI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $13,092.88 | $20.05 | N/A |
| 2026-07-02 | $13,384.12 | $431.99 | $0.02677884 |
| 2026-07-01 | $12,918.65 | $73.59 | $0.02584753 |
| 2026-06-30 | $12,746.23 | $1,184.96 | $0.02550257 |
| 2026-06-29 | $15,554.33 | $2,392.26 | $0.03112098 |
| 2026-06-28 | $12,194.56 | $1,235.89 | $0.02439877 |
| 2026-06-27 | $14,189.41 | $1,367.87 | $0.02839006 |
| 2026-06-26 | $18,824.77 | $1,586.63 | $0.03766445 |
| 2026-06-25 | $16,462.45 | $1,453.73 | $0.03293793 |
| 2026-06-24 | $14,198.16 | $2,481.66 | $0.02840755 |
| 2026-06-23 | $15,779.50 | $7,282.06 | $0.03157149 |
| 2026-06-22 | $35,345 | $9,599.35 | $0.070719 |
| 2026-06-21 | $44,983 | $12,277.69 | $0.090002 |
| 2026-06-20 | $32,953 | $17,582.04 | $0.065931 |
| 2026-06-19 | $32,188 | $52,732 | $0.064401 |
| 2026-06-18 | $11,627.13 | $1,864.11 | $0.02326343 |
| 2026-06-17 | $9,009.92 | $907.39 | $0.01802695 |
| 2026-06-16 | $12,461.85 | $256.18 | $0.02493352 |
| 2026-06-15 | $12,643.75 | $1,990.29 | $0.02529747 |
| 2026-06-14 | $11,156.12 | $957.52 | $0.02232103 |
Want data in another currency? Use our API
Or check it out in the app stores
