AVC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $471,945 | $13,373.22 | N/A |
| 2026-08-12 | $449,278 | $14,493.43 | $0.00013288 |
| 2026-08-11 | $446,779 | $12,044.20 | $0.00012650 |
| 2026-08-10 | $460,358 | $14,358.15 | $0.00012580 |
| 2026-08-09 | $443,665 | $15,269.13 | $0.00012962 |
| 2026-08-08 | $422,558 | $14,866.59 | $0.00012492 |
| 2026-08-07 | $427,991 | $13,349.86 | $0.00011898 |
| 2026-08-06 | $508,498 | $13,723.69 | $0.00012051 |
| 2026-08-05 | $509,655 | $14,486.95 | $0.00014318 |
| 2026-08-04 | $512,750 | $16,504.41 | $0.00014350 |
| 2026-08-03 | $475,122 | $660.31 | $0.00014438 |
| 2026-08-02 | $495,757 | $510.25 | $0.00013378 |
| 2026-08-01 | $478,664 | $16,598.44 | $0.00013959 |
| 2026-07-31 | $552,593 | $15,931.61 | $0.00013478 |
| 2026-07-30 | $611,675 | $17,968.67 | $0.00015560 |
| 2026-07-29 | $463,425 | $420.70 | $0.00017223 |
| 2026-07-28 | $530,863 | $14,701.40 | $0.00013049 |
| 2026-07-27 | $637,007 | $1,928.20 | $0.00014948 |
| 2026-07-26 | $475,867 | $14,555.63 | $0.00017937 |
| 2026-07-25 | $466,274 | $13,140.58 | $0.00013400 |
Want data in another currency? Use our API
Or check it out in the app stores
