AVC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $1,063,076 | $16,667.74 | N/A |
| 2026-06-28 | $1,142,057 | $17,796.50 | $0.00029982 |
| 2026-06-27 | $1,118,045 | $17,638.11 | $0.00032210 |
| 2026-06-26 | $964,836 | $10,677.24 | $0.00030116 |
| 2026-06-25 | $1,377,396 | $34,798 | $0.00027231 |
| 2026-06-24 | $484,554 | $21,439 | $0.00038893 |
| 2026-06-23 | $486,782 | $12,717.51 | $0.00013682 |
| 2026-06-22 | $449,196 | $17,355.80 | $0.00013746 |
| 2026-06-21 | $443,885 | $13,623.32 | $0.00012684 |
| 2026-06-20 | $448,590 | $13,847.31 | $0.00012535 |
| 2026-06-19 | $451,717 | $13,571.34 | $0.00012668 |
| 2026-06-18 | $430,177 | $14,230.53 | $0.00012756 |
| 2026-06-17 | $446,065 | $15,776.02 | $0.00012148 |
| 2026-06-16 | $451,215 | $16,169.50 | $0.00012596 |
| 2026-06-15 | $420,410 | $11,363.62 | $0.00012742 |
| 2026-06-14 | $426,189 | $14,255.69 | $0.00011872 |
| 2026-06-13 | $406,535 | $16,054.51 | $0.00012035 |
| 2026-06-12 | $447,475 | $13,037.03 | $0.00011453 |
| 2026-06-11 | $483,947 | $14,526.77 | $0.00012636 |
| 2026-06-10 | $460,068 | $15,062.27 | $0.00013666 |
Want data in another currency? Use our API
Or check it out in the app stores
