AVC Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $765,681 | $26,582 | N/A |
| 2026-03-23 | $764,660 | $43,709 | $0.00021644 |
| 2026-03-22 | $765,923 | $43,808 | $0.00021642 |
| 2026-03-21 | $763,338 | $43,440 | $0.00021656 |
| 2026-03-20 | $761,607 | $43,994 | $0.00021578 |
| 2026-03-19 | $766,203 | $10,690.94 | $0.00021576 |
| 2026-03-18 | $767,254 | $10,642.17 | $0.00021661 |
| 2026-03-17 | $768,216 | $45,374 | $0.00021685 |
| 2026-03-16 | $749,208 | $9,776.11 | $0.00021767 |
| 2026-03-15 | $750,760 | $10,185.76 | $0.00021234 |
| 2026-03-14 | $749,877 | $43,766 | $0.00021227 |
| 2026-03-13 | $747,296 | $10,762.39 | $0.00021202 |
| 2026-03-12 | $763,499 | $10,382.93 | $0.00021130 |
| 2026-03-11 | $763,053 | $28,892 | $0.00021592 |
| 2026-03-10 | $771,572 | $10,582.36 | $0.00021601 |
| 2026-03-09 | $814,328 | $11,656.22 | $0.00021848 |
| 2026-03-08 | $837,621 | $48,431 | $0.00023073 |
| 2026-03-07 | $745,584 | $9,856.66 | $0.00023735 |
| 2026-03-06 | $763,047 | $10,388.09 | $0.00021109 |
| 2026-03-05 | $761,680 | $10,328.81 | $0.00021622 |
Want data in another currency? Use our API
Or check it out in the app stores
