Aventus Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $6,210,613 | $25,078 | N/A |
| 2026-03-23 | $6,113,271 | $19,694.28 | $0.628173 |
| 2026-03-22 | $6,227,357 | $15,690.90 | $0.618338 |
| 2026-03-21 | $6,263,721 | $11,447.67 | $0.629875 |
| 2026-03-20 | $6,316,776 | $37,431 | $0.633545 |
| 2026-03-19 | $6,699,778 | $52,277 | $0.638911 |
| 2026-03-18 | $6,763,990 | $18,099.74 | $0.677652 |
| 2026-03-17 | $6,606,894 | $63,901 | $0.684145 |
| 2026-03-16 | $6,334,471 | $44,761 | $0.668529 |
| 2026-03-15 | $6,114,763 | $75,422 | $0.646914 |
| 2026-03-14 | $6,231,196 | $23,299 | $0.618477 |
| 2026-03-13 | $6,019,203 | $71,376 | $0.630255 |
| 2026-03-12 | $5,729,574 | $95,197 | $0.608813 |
| 2026-03-11 | $6,248,328 | $24,264 | $0.579586 |
| 2026-03-10 | $6,145,911 | $137,461 | $0.631997 |
| 2026-03-09 | $6,225,205 | $436,321 | $0.621546 |
| 2026-03-08 | $6,274,549 | $58,947 | $0.629649 |
| 2026-03-07 | $6,015,085 | $45,950 | $0.635974 |
| 2026-03-06 | $6,033,218 | $34,385 | $0.608397 |
| 2026-03-05 | $6,337,746 | $51,942 | $0.610210 |
Want data in another currency? Use our API
Or check it out in the app stores
