Aventus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $4,348,534 | $1,598.35 | N/A |
| 2026-07-30 | $4,338,555 | $5,327.58 | $0.410239 |
| 2026-07-29 | $4,424,124 | $6,489.14 | $0.409298 |
| 2026-07-28 | $4,424,170 | $3,805.47 | $0.417370 |
| 2026-07-27 | $4,455,126 | $1,715.85 | $0.417375 |
| 2026-07-26 | $4,455,363 | $1,897.59 | $0.420295 |
| 2026-07-25 | $4,559,698 | $8,271.75 | $0.420317 |
| 2026-07-24 | $4,538,352 | $9,513.53 | $0.430160 |
| 2026-07-23 | $4,556,501 | $10,165.77 | $0.428146 |
| 2026-07-22 | $4,666,267 | $9,257.81 | $0.429859 |
| 2026-07-21 | $4,771,034 | $10,257.42 | $0.440214 |
| 2026-07-20 | $4,786,259 | $4,293.96 | $0.450098 |
| 2026-07-19 | $4,822,248 | $2,551.50 | $0.451534 |
| 2026-07-18 | $4,948,578 | $35,903 | $0.454929 |
| 2026-07-17 | $4,932,629 | $6,215.31 | $0.466847 |
| 2026-07-16 | $4,984,327 | $20,703 | $0.465342 |
| 2026-07-15 | $5,284,256 | $21,139 | $0.470220 |
| 2026-07-14 | $5,198,672 | $33,898 | $0.498515 |
| 2026-07-13 | $5,547,088 | $16,639.12 | $0.490441 |
| 2026-07-12 | $5,508,095 | $20,287 | $0.523310 |
Want data in another currency? Use our API
Or check it out in the app stores
