Ayni Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $27,752 | N/A |
| 2026-07-01 | $0.000000000000000000 | $27,894 | $0.271172 |
| 2026-06-30 | $0.000000000000000000 | $28,723 | $0.271460 |
| 2026-06-29 | $0.000000000000000000 | $14,435.80 | $0.272429 |
| 2026-06-28 | $0.000000000000000000 | $33,407 | $0.274491 |
| 2026-06-27 | $0.000000000000000000 | $53,475 | $0.274262 |
| 2026-06-26 | $0.000000000000000000 | $58,608 | $0.272324 |
| 2026-06-25 | $0.000000000000000000 | $32,726 | $0.276502 |
| 2026-06-24 | $0.000000000000000000 | $31,442 | $0.276892 |
| 2026-06-23 | $0.000000000000000000 | $22,888 | $0.271417 |
| 2026-06-22 | $0.000000000000000000 | $18,928.40 | $0.273820 |
| 2026-06-21 | $0.000000000000000000 | $19,072.42 | $0.276378 |
| 2026-06-20 | $0.000000000000000000 | $18,168.27 | $0.276251 |
| 2026-06-19 | $0.000000000000000000 | $24,378 | $0.274436 |
| 2026-06-18 | $0.000000000000000000 | $20,800 | $0.274913 |
| 2026-06-17 | $0.000000000000000000 | $21,632 | $0.272505 |
| 2026-06-16 | $0.000000000000000000 | $23,970 | $0.271948 |
| 2026-06-15 | $0.000000000000000000 | $21,997 | $0.273949 |
| 2026-06-14 | $0.000000000000000000 | $23,748 | $0.276378 |
| 2026-06-13 | $0.000000000000000000 | $18,464.79 | $0.273770 |
Want data in another currency? Use our API
Or check it out in the app stores
