B.H.A.D Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $11,193.82 | $792.66 | N/A |
| 2026-08-18 | $11,499.68 | $373.26 | $0.00001132 |
| 2026-08-11 | $10,957.32 | $92.21 | $0.00001163 |
| 2026-08-10 | $11,000.71 | $2.97 | $0.00001108 |
| 2026-08-08 | $10,602.14 | $225.92 | $0.00001112 |
| 2026-08-07 | $9,856.94 | $660.34 | $0.00001072 |
| 2026-08-06 | $10,289.91 | $2,605.37 | $0.00000997 |
| 2026-08-05 | $10,145.58 | $191.43 | $0.00001041 |
| 2026-07-29 | $10,457.03 | $1.28 | $0.00001026 |
| 2026-07-28 | $10,494.94 | $1.29 | $0.00001057 |
| 2026-07-26 | $10,678.37 | $9.91 | $0.00001061 |
| 2026-07-24 | $11,118.83 | $195.57 | $0.00001080 |
| 2026-07-23 | $11,168.55 | $170.31 | $0.00001124 |
| 2026-07-22 | $11,707.22 | $2,506.18 | $0.00001129 |
| 2026-07-21 | $10,865.31 | $1,933.70 | $0.00001184 |
| 2026-07-20 | $10,724.87 | $1.91 | $0.00001099 |
Want data in another currency? Use our API
Or check it out in the app stores
