Baanx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $775,637 | $719.92 | N/A |
| 2026-07-28 | $784,762 | $2,395.86 | $0.00310255 |
| 2026-07-27 | $832,616 | $5,429.98 | $0.00313905 |
| 2026-07-26 | $705,467 | $6.08 | $0.00333046 |
| 2026-07-25 | $708,869 | $2,419.79 | $0.00282187 |
| 2026-07-24 | $724,906 | $1,000.05 | $0.00283548 |
| 2026-07-23 | $737,086 | $391.32 | $0.00289962 |
| 2026-07-22 | $747,987 | $326.34 | $0.00294834 |
| 2026-07-21 | $732,497 | $790.94 | $0.00299195 |
| 2026-07-20 | $725,191 | $1,160.22 | $0.00292999 |
| 2026-07-19 | $723,286 | $3,798.80 | $0.00290076 |
| 2026-07-18 | $773,930 | $2,062.95 | $0.00289314 |
| 2026-07-17 | $821,946 | $1,446.97 | $0.00309572 |
| 2026-07-16 | $854,813 | $577.95 | $0.00328778 |
| 2026-07-15 | $842,032 | $1,053.31 | $0.00341925 |
| 2026-07-14 | $760,287 | $1,100.83 | $0.00336813 |
| 2026-07-13 | $769,432 | $1,422.40 | $0.00304115 |
| 2026-07-12 | $764,329 | $141.80 | $0.00307773 |
| 2026-07-11 | $776,226 | $789.16 | $0.00305731 |
| 2026-07-10 | $743,209 | $229.06 | $0.00310490 |
Want data in another currency? Use our API
Or check it out in the app stores
