Baby Samo Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $18,512.75 | $1.90 | N/A |
| 2026-07-21 | $18,483.12 | $7.87 | $0.00000185 |
| 2026-07-20 | $18,495.46 | $2.93 | $0.00000185 |
| 2026-07-19 | $18,473.00 | $1.079 | $0.00000185 |
| 2026-07-18 | $18,450.11 | $2.92 | $0.00000185 |
| 2026-07-17 | $18,486.74 | $2.80 | $0.00000185 |
| 2026-07-16 | $18,557.15 | $2.91 | $0.00000185 |
| 2026-07-15 | $18,550.09 | $3.86 | $0.00000186 |
| 2026-07-14 | $18,419.13 | $107.81 | $0.00000186 |
| 2026-07-13 | $19,316.16 | $3.40 | $0.00000184 |
| 2026-07-12 | $19,357.25 | $2.34 | $0.00000193 |
| 2026-07-11 | $19,355.86 | $3.39 | $0.00000194 |
| 2026-07-10 | $19,386.38 | $3.37 | $0.00000194 |
| 2026-07-09 | $19,336.71 | $6.57 | $0.00000194 |
| 2026-07-08 | $19,532.19 | $2.01 | $0.00000193 |
| 2026-07-07 | $19,541.02 | $4.50 | $0.00000195 |
| 2026-07-06 | $19,525.07 | $4.42 | $0.00000195 |
| 2026-07-05 | $19,606.23 | $12.68 | $0.00000195 |
| 2026-07-04 | $19,592.73 | $14.79 | $0.00000196 |
| 2026-07-03 | $19,525.17 | $8.74 | $0.00000196 |
Want data in another currency? Use our API
Or check it out in the app stores
