Babylon Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-30	$49,674,731	$13,539,811	N/A
2026-06-29	$47,043,291	$7,421,481	$0.01330690
2026-06-28	$47,970,000	$8,332,393	$0.01261083
2026-06-27	$49,350,152	$11,727,005	$0.01286518
2026-06-26	$49,412,686	$10,689,993	$0.01323848
2026-06-25	$45,907,465	$8,569,564	$0.01326362
2026-06-24	$49,247,924	$11,263,441	$0.01228673
2026-06-23	$49,830,414	$9,647,365	$0.01323044
2026-06-22	$51,906,086	$10,064,137	$0.01339319
2026-06-21	$52,732,469	$10,399,300	$0.01395324
2026-06-20	$52,230,961	$13,533,177	$0.01418423
2026-06-19	$53,997,750	$13,165,903	$0.01405673
2026-06-18	$57,119,204	$15,319,525	$0.01452977
2026-06-17	$62,223,943	$303,507,138	$0.01538124
2026-06-16	$72,292,721	$116,526,897	$0.01676420
2026-06-15	$65,781,549	$89,967,799	$0.01952114
2026-06-14	$54,027,904	$187,020,552	$0.01775511
2026-06-13	$51,009,006	$71,000,951	$0.01461473
2026-06-12	$54,300,023	$116,686,992	$0.01376662
2026-06-11	$54,618,004	$103,603,633	$0.01458661