Babylon Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-30	$48,971,031	$15,569,595	N/A
2026-06-29	$49,855,857	$18,758,722	$0.01335939
2026-06-28	$47,155,416	$9,145,616	$0.01264125
2026-06-27	$48,178,639	$9,087,883	$0.01292116
2026-06-26	$49,418,522	$15,307,602	$0.01325943
2026-06-25	$49,656,157	$10,850,983	$0.01332898
2026-06-24	$46,154,624	$11,993,920	$0.01239446
2026-06-23	$49,236,443	$11,067,816	$0.01322780
2026-06-22	$49,856,509	$9,546,796	$0.01340021
2026-06-21	$51,865,028	$10,070,126	$0.01394611
2026-06-20	$52,864,992	$9,512,195	$0.01422118
2026-06-19	$52,288,009	$13,611,753	$0.01407209
2026-06-18	$53,982,373	$12,708,824	$0.01453441
2026-06-17	$57,284,174	$14,965,625	$0.01543012
2026-06-16	$61,927,464	$288,841,414	$0.01668811
2026-06-15	$72,573,260	$107,626,547	$0.01956545
2026-06-14	$65,889,910	$89,953,258	$0.01777139
2026-06-13	$54,564,157	$180,653,607	$0.01472311
2026-06-12	$51,102,416	$67,796,830	$0.01379504
2026-06-11	$54,067,965	$111,416,954	$0.01460196