Babylon Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-21	$50,238,721	$5,638,369	N/A
2026-08-20	$48,216,587	$6,693,104	$0.01164763
2026-08-19	$44,400,481	$5,833,648	$0.01118300
2026-08-18	$43,365,568	$6,560,546	$0.01030178
2026-08-17	$41,556,169	$4,496,290	$0.01006544
2026-08-16	$41,856,773	$4,856,206	$0.00964909
2026-08-15	$42,386,821	$5,048,568	$0.00972254
2026-08-14	$43,773,014	$9,037,282	$0.00984936
2026-08-13	$44,001,807	$197,122,803	$0.01017529
2026-08-12	$55,636,199	$69,034,285	$0.01023232
2026-08-11	$55,677,003	$39,513,533	$0.01294269
2026-08-10	$56,104,531	$139,315,363	$0.01295705
2026-08-09	$53,573,801	$140,532,228	$0.01306146
2026-08-08	$50,264,130	$208,589,551	$0.01247699
2026-08-07	$48,544,292	$85,246,584	$0.01171060
2026-08-06	$46,234,620	$32,482,737	$0.01131417
2026-08-05	$44,505,867	$7,057,142	$0.01077992
2026-08-04	$45,672,773	$7,914,639	$0.01038077
2026-08-03	$48,644,219	$29,961,945	$0.01065696
2026-08-02	$50,762,774	$45,911,684	$0.01135458