Backed GameStop Corp Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-08-01 | $0.000000000000000000 | $0.000000000000000000 | $21.73 |
| 2026-07-31 | $0.000000000000000000 | $0.000000000000000000 | $21.75 |
| 2026-07-30 | $0.000000000000000000 | $0.000000000000000000 | $21.87 |
| 2026-07-29 | $0.000000000000000000 | $0.000000000000000000 | $21.86 |
| 2026-07-28 | $0.000000000000000000 | $0.000000000000000000 | $22.24 |
| 2026-07-27 | $0.000000000000000000 | $0.000000000000000000 | $21.51 |
| 2026-07-26 | $0.000000000000000000 | $0.000000000000000000 | $21.18 |
| 2026-07-25 | $0.000000000000000000 | $0.000000000000000000 | $21.18 |
| 2026-07-24 | $0.000000000000000000 | $0.000000000000000000 | $21.17 |
| 2026-07-23 | $0.000000000000000000 | $0.000000000000000000 | $21.29 |
| 2026-07-22 | $0.000000000000000000 | $0.000000000000000000 | $21.57 |
| 2026-07-21 | $0.000000000000000000 | $0.000000000000000000 | $21.70 |
| 2026-07-20 | $0.000000000000000000 | $0.000000000000000000 | $21.71 |
| 2026-07-19 | $0.000000000000000000 | $0.000000000000000000 | $21.89 |
| 2026-07-18 | $0.000000000000000000 | $0.000000000000000000 | $21.89 |
| 2026-07-17 | $0.000000000000000000 | $0.000000000000000000 | $21.97 |
| 2026-07-16 | $0.000000000000000000 | $0.000000000000000000 | $21.97 |
| 2026-07-15 | $0.000000000000000000 | $0.000000000000000000 | $22.21 |
| 2026-07-14 | $0.000000000000000000 | $0.000000000000000000 | $22.44 |
Want data in another currency? Use our API
Or check it out in the app stores
