Backed HIGH € High Yield Corp Bond Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $193,245 | $0.000000000000000000 | N/A |
| 2026-08-03 | $193,496 | $0.000000000000000000 | $7.25 |
| 2026-08-02 | $193,361 | $0.000000000000000000 | $7.26 |
| 2026-08-01 | $193,653 | $0.000000000000000000 | $7.26 |
| 2026-07-31 | $192,688 | $0.000000000000000000 | $7.27 |
| 2026-07-30 | $191,600 | $0.000000000000000000 | $7.23 |
| 2026-07-25 | $190,418 | $0.000000000000000000 | $7.19 |
| 2026-07-24 | $190,427 | $0.000000000000000000 | $7.15 |
| 2026-07-23 | $191,570 | $0.000000000000000000 | $7.15 |
| 2026-07-22 | $191,647 | $0.000000000000000000 | $7.19 |
| 2026-07-21 | $191,548 | $0.000000000000000000 | $7.19 |
| 2026-07-20 | $191,875 | $0.000000000000000000 | $7.19 |
| 2026-07-19 | $192,044 | $0.000000000000000000 | $7.20 |
| 2026-07-18 | $192,276 | $0.000000000000000000 | $7.21 |
| 2026-07-17 | $192,444 | $0.000000000000000000 | $7.22 |
| 2026-07-16 | $192,895 | $0.000000000000000000 | $7.22 |
| 2026-07-15 | $191,853 | $0.000000000000000000 | $7.24 |
| 2026-07-14 | $191,905 | $0.000000000000000000 | $7.20 |
| 2026-07-13 | $192,039 | $0.000000000000000000 | $7.20 |
| 2026-07-12 | $192,291 | $0.000000000000000000 | $7.21 |
Want data in another currency? Use our API
Or check it out in the app stores
